AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,866 Value ($000) $295 Avg Close $25.29 Range $24.01 - $27.86

Q4 2021

Shares 9,054 Value ($000) $223 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 10,104 Value ($000) $273 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 12,928 Value ($000) $372 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 15,082 Value ($000) $457 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 13,709 Value ($000) $394 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,866	$295	$25.29	$24.01 - $27.86
Q4 2021	9,054	$223	$14.67	$13.07 - $16.17
Q3 2021	10,104	$273	$16.07	$15.56 - $16.58
Q2 2021	12,928	$372	$16.99	$16.05 - $19.14
Q1 2021	15,082	$457	$16.14	$15.40 - $17.05
Q4 2020	13,709	$394	$15.38	$14.22 - $17.21