AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $370 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,664 Value ($000) $443 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,525 Value ($000) $420 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,587 Value ($000) $387 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,827 Value ($000) $292 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,871 Value ($000) $239 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,121 Value ($000) $363 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,174 Value ($000) $38 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,768 Value ($000) $315 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,012 Value ($000) $210 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,659 Value ($000) $460 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,519 Value ($000) $417 Avg Close $16.36 Range $15.45 - $18.45