AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $359 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,919 Value ($000) $308 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,523 Value ($000) $392 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,404 Value ($000) $407 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 15,181 Value ($000) $332 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,149 Value ($000) $360 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,618 Value ($000) $339 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 37,942 Value ($000) $594 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,763 Value ($000) $550 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 137,535 Value ($000) $2,155 Avg Close $16.36 Range $15.45 - $18.45