AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $394 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,255 Value ($000) $600 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 48,704 Value ($000) $1,409 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 56,312 Value ($000) $1,593 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 59,299 Value ($000) $1,350 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 65,001 Value ($000) $1,430 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 80,417 Value ($000) $1,537 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 88,443 Value ($000) $1,557 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 86,835 Value ($000) $1,457 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 113,183 Value ($000) $1,700 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 159,245 Value ($000) $2,540 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 148,924 Value ($000) $2,867 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 133,506 Value ($000) $2,458 Avg Close $15.11 Range $12.21 - $16.49