AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,538 Value ($000) $361 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 15,572 Value ($000) $427 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,688 Value ($000) $443 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,688 Value ($000) $357 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,807 Value ($000) $260 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,497 Value ($000) $162 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,204 Value ($000) $162 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 9,204 Value ($000) $154 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,999 Value ($000) $135 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,999 Value ($000) $131 Avg Close $14.79 Range $12.90 - $17.37