AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,554 Value ($000) $1,380 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 56,868 Value ($000) $1,606 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 57,193 Value ($000) $1,655 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 57,343 Value ($000) $1,622 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 57,403 Value ($000) $1,307 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 58,194 Value ($000) $1,280 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 61,131 Value ($000) $1,168 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 61,891 Value ($000) $1,089 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 64,029 Value ($000) $1,074 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 70,313 Value ($000) $1,056 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 72,746 Value ($000) $1,160 Avg Close $14.79 Range $12.90 - $17.37