AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,038 Value ($000) $1,839 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 48,904 Value ($000) $1,381 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 43,410 Value ($000) $1,256 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 56,898 Value ($000) $1,610 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 44,198 Value ($000) $1,006 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 140,852 Value ($000) $3,098 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 122,678 Value ($000) $2,344 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 109,646 Value ($000) $1,930 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 133,333 Value ($000) $2,237 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 68,490 Value ($000) $1,029 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 21,762 Value ($000) $347 Avg Close $14.79 Range $12.90 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,038	$1,839	$25.29	$24.01 - $27.86
Q3 2025	48,904	$1,381	$28.07	$25.57 - $29.47
Q2 2025	43,410	$1,256	$26.96	$24.33 - $28.43
Q1 2025	56,898	$1,610	$24.35	$20.72 - $27.68
Q4 2024	44,198	$1,006	$21.51	$20.15 - $23.00
Q3 2024	140,852	$3,098	$18.78	$17.14 - $21.11
Q2 2024	122,678	$2,344	$16.16	$14.84 - $17.81
Q1 2024	109,646	$1,930	$15.62	$14.79 - $16.63
Q4 2023	133,333	$2,237	$14.21	$12.73 - $15.63
Q3 2023	68,490	$1,029	$12.95	$11.88 - $14.10
Q2 2023	21,762	$347	$14.79	$12.90 - $17.37