AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $182 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,940 Value ($000) $337 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,568 Value ($000) $335 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,746 Value ($000) $304 Avg Close $24.35 Range $20.72 - $27.68
Q3 2023
Shares 10,960 Value ($000) $165 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,317 Value ($000) $165 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,854 Value ($000) $209 Avg Close $16.36 Range $15.45 - $18.45