AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,715 Value ($000) $788 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 32,294 Value ($000) $912 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,222 Value ($000) $961 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 46,329 Value ($000) $1,055 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 48,479 Value ($000) $1,067 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 52,627 Value ($000) $1,006 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 58,902 Value ($000) $1,037 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 62,711 Value ($000) $1,052 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 64,340 Value ($000) $966 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 64,340 Value ($000) $1,026 Avg Close $14.79 Range $12.90 - $17.37