AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,959 Value ($000) $3,104 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 133,847 Value ($000) $3,780 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 130,072 Value ($000) $3,764 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 126,991 Value ($000) $3,591 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 113,611 Value ($000) $2,587 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 85,227 Value ($000) $1,875 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 62,420 Value ($000) $1,193 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 68,267 Value ($000) $1,201 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 45,790 Value ($000) $768 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 42,813 Value ($000) $643 Avg Close $12.95 Range $11.88 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,959	$3,104	$25.29	$24.01 - $27.86
Q3 2025	133,847	$3,780	$28.07	$25.57 - $29.47
Q2 2025	130,072	$3,764	$26.96	$24.33 - $28.43
Q1 2025	126,991	$3,591	$24.35	$20.72 - $27.68
Q4 2024	113,611	$2,587	$21.51	$20.15 - $23.00
Q3 2024	85,227	$1,875	$18.78	$17.14 - $21.11
Q2 2024	62,420	$1,193	$16.16	$14.84 - $17.81
Q1 2024	68,267	$1,201	$15.62	$14.79 - $16.63
Q4 2023	45,790	$768	$14.21	$12.73 - $15.63
Q3 2023	42,813	$643	$12.95	$11.88 - $14.10