AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,157 Value ($000) $78 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,072 Value ($000) $87 Avg Close $28.07 Range $25.57 - $29.47

Q1 2024

Shares 10,252 Value ($000) $180 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,628 Value ($000) $262 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 17,718 Value ($000) $266 Avg Close $12.95 Range $11.88 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,157	$78	$25.29	$24.01 - $27.86
Q3 2025	3,072	$87	$28.07	$25.57 - $29.47
Q1 2024	10,252	$180	$15.62	$14.79 - $16.63
Q4 2023	15,628	$262	$14.21	$12.73 - $15.63
Q3 2023	17,718	$266	$12.95	$11.88 - $14.10