AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,647 Value ($000) $6,226 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 212,687 Value ($000) $5,970 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 131,794 Value ($000) $3,814 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 190,544 Value ($000) $4,339 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,647	$6,226	$25.29	$24.01 - $27.86
Q3 2025	212,687	$5,970	$28.07	$25.57 - $29.47
Q2 2025	131,794	$3,814	$26.96	$24.33 - $28.43
Q4 2024	190,544	$4,339	$21.51	$20.15 - $23.00