AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,000 Value ($000) $6,061 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 205,000 Value ($000) $5,789 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 180,000 Value ($000) $5,209 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 165,000 Value ($000) $4,666 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 150,000 Value ($000) $3,416 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 140,000 Value ($000) $3,080 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 117,000 Value ($000) $2,236 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,000 Value ($000) $1,091 Avg Close $15.62 Range $14.79 - $16.63