AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,300 Value ($000) $25 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,300 Value ($000) $23 Avg Close $15.62 Range $14.79 - $16.63
Q4 2018
Shares 99,308 Value ($000) $2,834 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 103,524 Value ($000) $3,476 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 104,780 Value ($000) $3,364 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 104,163 Value ($000) $3,713 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 99,217 Value ($000) $3,858 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 95,243 Value ($000) $3,731 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 91,788 Value ($000) $3,463 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 136,061 Value ($000) $5,653 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 129,792 Value ($000) $5,520 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 127,411 Value ($000) $5,174 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 167,739 Value ($000) $7,248 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 165,667 Value ($000) $6,489 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 173,620 Value ($000) $5,974 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 176,786 Value ($000) $5,760 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 235,003 Value ($000) $8,347 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 237,884 Value ($000) $7,767 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 238,676 Value ($000) $8,411 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 238,676 Value ($000) $8,411 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 240,540 Value ($000) $8,505 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 242,569 Value ($000) $8,507 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 219,404 Value ($000) $7,714 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 203,848 Value ($000) $6,894 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 178,545 Value ($000) $6,320 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 163,429 Value ($000) $5,996 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 130,869 Value ($000) $4,412 Avg Close — Range —
Q3 2012
Shares 125,289 Value ($000) $4,723 Avg Close — Range —
Q2 2012
Shares 120,565 Value ($000) $4,299 Avg Close — Range —
Q1 2012
Shares 113,065 Value ($000) $3,531 Avg Close — Range —
Q4 2011
Shares 45,195 Value ($000) $1,367 Avg Close — Range —
Q3 2011
Shares 31,270 Value ($000) $892 Avg Close — Range —
Q2 2011
Shares 29,240 Value ($000) $918 Avg Close — Range —
Q1 2011
Shares 28,850 Value ($000) $883 Avg Close — Range —
Q4 2010
Shares 19,350 Value ($000) $569 Avg Close — Range —