AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,573 Value ($000) $7,118 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 294,864 Value ($000) $8,327 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 298,157 Value ($000) $8,628 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 251,515 Value ($000) $7,113 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 229,986 Value ($000) $5,237 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 225,905 Value ($000) $4,970 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 215,328 Value ($000) $4,115 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 253,244 Value ($000) $4,457 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 228,089 Value ($000) $3,827 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 259,803 Value ($000) $3,902 Avg Close $12.95 Range $11.88 - $14.10