AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,542 Value ($000) $1,703 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,578 Value ($000) $638 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 41,401 Value ($000) $1,198 Avg Close $26.96 Range $24.33 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,542	$1,703	$25.29	$24.01 - $27.86
Q3 2025	22,578	$638	$28.07	$25.57 - $29.47
Q2 2025	41,401	$1,198	$26.96	$24.33 - $28.43