AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $10 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,090 Value ($000) $31 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,645 Value ($000) $308 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,645 Value ($000) $301 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,645 Value ($000) $242 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,700 Value ($000) $235 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,200 Value ($000) $214 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,718 Value ($000) $206 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,730 Value ($000) $180 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,979 Value ($000) $165 Avg Close $12.95 Range $11.88 - $14.10