AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,311 Value ($000) $2,069 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 114,985 Value ($000) $3,247 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 133,652 Value ($000) $3,868 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 125,197 Value ($000) $3,541 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 55,094 Value ($000) $1,254 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,248 Value ($000) $1,237 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 52,481 Value ($000) $1,003 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,705 Value ($000) $153 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 57,159 Value ($000) $959 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,894 Value ($000) $134 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,894 Value ($000) $142 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,894 Value ($000) $171 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 9,526 Value ($000) $175 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,012 Value ($000) $154 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,894 Value ($000) $186 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,169 Value ($000) $193 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 7,794 Value ($000) $192 Avg Close $14.67 Range $13.07 - $16.17