AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,473 Value ($000) $6,470 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 246,388 Value ($000) $6,958 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 239,664 Value ($000) $6,936 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 239,415 Value ($000) $6,771 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 246,609 Value ($000) $5,615 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 251,736 Value ($000) $5,538 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 259,100 Value ($000) $4,951 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 255,370 Value ($000) $4,194 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 256,987 Value ($000) $4,312 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 273,102 Value ($000) $4,102 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 261,737 Value ($000) $4,175 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 258,707 Value ($000) $4,980 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 261,873 Value ($000) $4,821 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 260,392 Value ($000) $3,994 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 223,703 Value ($000) $4,689 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 214,592 Value ($000) $5,071 Avg Close $14.91 Range $13.81 - $16.76