AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,999 Value ($000) $2,211 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 94,787 Value ($000) $2,677 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 99,858 Value ($000) $2,890 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 83,683 Value ($000) $2,367 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 74,367 Value ($000) $1,693 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 66,521 Value ($000) $1,463 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 57,462 Value ($000) $1,098 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 36,035 Value ($000) $634 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 29,149 Value ($000) $489 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,999	$2,211	$25.29	$24.01 - $27.86
Q3 2025	94,787	$2,677	$28.07	$25.57 - $29.47
Q2 2025	99,858	$2,890	$26.96	$24.33 - $28.43
Q1 2025	83,683	$2,367	$24.35	$20.72 - $27.68
Q4 2024	74,367	$1,693	$21.51	$20.15 - $23.00
Q3 2024	66,521	$1,463	$18.78	$17.14 - $21.11
Q2 2024	57,462	$1,098	$16.16	$14.84 - $17.81
Q1 2024	36,035	$634	$15.62	$14.79 - $16.63
Q4 2023	29,149	$489	$14.21	$12.73 - $15.63