AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,921 Value ($000) $669 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 25,070 Value ($000) $708 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 19,645 Value ($000) $569 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,029 Value ($000) $538 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,087 Value ($000) $230 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 12,807 Value ($000) $282 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,921	$669	$25.29	$24.01 - $27.86
Q3 2025	25,070	$708	$28.07	$25.57 - $29.47
Q2 2025	19,645	$569	$26.96	$24.33 - $28.43
Q1 2025	19,029	$538	$24.35	$20.72 - $27.68
Q4 2024	10,087	$230	$21.51	$20.15 - $23.00
Q3 2024	12,807	$282	$18.78	$17.14 - $21.11