AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,973 Value ($000) $645 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 25,842 Value ($000) $730 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 25,725 Value ($000) $744 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,394 Value ($000) $718 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,330 Value ($000) $577 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,585 Value ($000) $607 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,788 Value ($000) $531 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 29,656 Value ($000) $522 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,083 Value ($000) $505 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,875 Value ($000) $359 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,115 Value ($000) $369 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,215 Value ($000) $447 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,065 Value ($000) $425 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,422 Value ($000) $405 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,789 Value ($000) $541 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,063 Value ($000) $474 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,145 Value ($000) $446 Avg Close $14.67 Range $13.07 - $16.17