AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,668 Value ($000) $641 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 22,668 Value ($000) $516 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 111,668 Value ($000) $2,457 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 280,668 Value ($000) $5,364 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 337,668 Value ($000) $5,943 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 337,668 Value ($000) $5,666 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,668	$641	$24.35	$20.72 - $27.68
Q4 2024	22,668	$516	$21.51	$20.15 - $23.00
Q3 2024	111,668	$2,457	$18.78	$17.14 - $21.11
Q2 2024	280,668	$5,364	$16.16	$14.84 - $17.81
Q1 2024	337,668	$5,943	$15.62	$14.79 - $16.63
Q4 2023	337,668	$5,666	$14.21	$12.73 - $15.63