AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568,241 Value ($000) $38,955 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,700,038 Value ($000) $104,489 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 3,592,059 Value ($000) $103,954 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 58,861 Value ($000) $1,665 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568,241	$38,955	$25.29	$24.01 - $27.86
Q3 2025	3,700,038	$104,489	$28.07	$25.57 - $29.47
Q2 2025	3,592,059	$103,954	$26.96	$24.33 - $28.43
Q1 2025	58,861	$1,665	$24.35	$20.72 - $27.68