AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237 Value ($000) $229 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,232 Value ($000) $261 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,218 Value ($000) $267 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 17,618 Value ($000) $498 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237	$229	$25.29	$24.01 - $27.86
Q3 2025	9,232	$261	$28.07	$25.57 - $29.47
Q2 2025	9,218	$267	$26.96	$24.33 - $28.43
Q1 2025	17,618	$498	$24.35	$20.72 - $27.68