AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,965 Value ($000) $272 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,789 Value ($000) $305 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,111 Value ($000) $322 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,042 Value ($000) $312 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,123 Value ($000) $253 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,965	$272	$25.29	$24.01 - $27.86
Q3 2025	10,789	$305	$28.07	$25.57 - $29.47
Q2 2025	11,111	$322	$26.96	$24.33 - $28.43
Q1 2025	11,042	$312	$24.35	$20.72 - $27.68
Q4 2024	11,123	$253	$21.51	$20.15 - $23.00