AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,782,315 Value ($000) $44,273 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,728,391 Value ($000) $48,810 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,874,949 Value ($000) $54,261 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,873,268 Value ($000) $52,976 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,899,527 Value ($000) $43,252 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 2,110,454 Value ($000) $46,430 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,015,368 Value ($000) $38,514 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,986,915 Value ($000) $34,970 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,953,114 Value ($000) $32,773 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 327,911 Value ($000) $4,925 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 327,911 Value ($000) $5,230 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 318,911 Value ($000) $6,139 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 305,911 Value ($000) $5,632 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 312,411 Value ($000) $4,792 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 320,911 Value ($000) $6,726 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 316,711 Value ($000) $7,484 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 338,511 Value ($000) $8,327 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 320,511 Value ($000) $8,657 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 309,711 Value ($000) $8,913 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 288,011 Value ($000) $8,718 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 312,211 Value ($000) $8,979 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 297,611 Value ($000) $8,485 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 268,411 Value ($000) $8,114 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 262,511 Value ($000) $7,652 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 185,311 Value ($000) $7,242 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 325,611 Value ($000) $12,321 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 304,911 Value ($000) $10,218 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 297,811 Value ($000) $9,339 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 291,711 Value ($000) $8,325 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 235,011 Value ($000) $7,892 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 231,311 Value ($000) $7,427 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 177,549 Value ($000) $6,330 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 182,549 Value ($000) $7,098 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 163,849 Value ($000) $6,418 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 158,130 Value ($000) $5,966 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 160,130 Value ($000) $6,653 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 142,030 Value ($000) $6,041 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 131,330 Value ($000) $5,333 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 123,530 Value ($000) $5,338 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 111,130 Value ($000) $4,353 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 117,230 Value ($000) $4,034 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 121,730 Value ($000) $3,966 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 111,500 Value ($000) $3,960 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 111,500 Value ($000) $3,640 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 111,500 Value ($000) $3,800 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 115,600 Value ($000) $4,074 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 115,600 Value ($000) $4,088 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 120,600 Value ($000) $4,229 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 131,300 Value ($000) $4,622 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 139,000 Value ($000) $4,701 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 136,500 Value ($000) $4,832 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 158,500 Value ($000) $5,815 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 150,200 Value ($000) $5,063 Avg Close — Range —

Q3 2012

Shares 146,500 Value ($000) $5,523 Avg Close — Range —

Q2 2012

Shares 145,300 Value ($000) $5,181 Avg Close — Range —

Q1 2012

Shares 160,600 Value ($000) $5,016 Avg Close — Range —

Q4 2011

Shares 115,000 Value ($000) $3,478 Avg Close — Range —

Q3 2011

Shares 116,800 Value ($000) $3,331 Avg Close — Range —

Q2 2011

Shares 131,600 Value ($000) $4,134 Avg Close — Range —

Q1 2011

Shares 124,100 Value ($000) $3,807 Avg Close — Range —

Q4 2010

Shares 99,500 Value ($000) $2,923 Avg Close — Range —

Q3 2010

Shares 99,500 Value ($000) $2,846 Avg Close — Range —

Q2 2010

Shares 99,500 Value ($000) $2,407 Avg Close — Range —

Q1 2010

Shares 88,200 Value ($000) $2,279 Avg Close — Range —

Q4 2009

Shares 82,800 Value ($000) $2,321 Avg Close — Range —

Q3 2009

Shares 101,400 Value ($000) $2,739 Avg Close — Range —

Q2 2009

Shares 97,500 Value ($000) $2,422 Avg Close — Range —

Q4 2008

Shares 79,500 Value ($000) $2,266 Avg Close — Range —

Q3 2008

Shares 68,700 Value ($000) $1,918 Avg Close — Range —

Q2 2008

Shares 85,300 Value ($000) $2,874 Avg Close — Range —

Q1 2008

Shares 61,200 Value ($000) $2,344 Avg Close — Range —

Q4 2007

Shares 61,200 Value ($000) $2,543 Avg Close — Range —

Q3 2007

Shares 52,049 Value ($000) $2,202 Avg Close — Range —

Q2 2007

Shares 52,049 Value ($000) $2,160 Avg Close — Range —

Q1 2007

Shares 52,049 Value ($000) $2,052 Avg Close — Range —

Q4 2006

Shares 32,782 Value ($000) $1,172 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,782,315	$44,273	$25.29	$24.01 - $27.86
Q3 2025	1,728,391	$48,810	$28.07	$25.57 - $29.47
Q2 2025	1,874,949	$54,261	$26.96	$24.33 - $28.43
Q1 2025	1,873,268	$52,976	$24.35	$20.72 - $27.68
Q4 2024	1,899,527	$43,252	$21.51	$20.15 - $23.00
Q3 2024	2,110,454	$46,430	$18.78	$17.14 - $21.11
Q2 2024	2,015,368	$38,514	$16.16	$14.84 - $17.81
Q1 2024	1,986,915	$34,970	$15.62	$14.79 - $16.63
Q4 2023	1,953,114	$32,773	$14.21	$12.73 - $15.63
Q3 2023	327,911	$4,925	$12.95	$11.88 - $14.10
Q2 2023	327,911	$5,230	$14.79	$12.90 - $17.37
Q1 2023	318,911	$6,139	$16.36	$15.45 - $18.45
Q4 2022	305,911	$5,632	$15.11	$12.21 - $16.49
Q3 2022	312,411	$4,792	$15.08	$12.73 - $17.52
Q2 2022	320,911	$6,726	$16.30	$14.26 - $17.63
Q1 2022	316,711	$7,484	$14.91	$13.81 - $16.76
Q4 2021	338,511	$8,327	$14.67	$13.07 - $16.17
Q3 2021	320,511	$8,657	$16.07	$15.56 - $16.58
Q2 2021	309,711	$8,913	$16.99	$16.05 - $19.14
Q1 2021	288,011	$8,718	$16.14	$15.40 - $17.05
Q4 2020	312,211	$8,979	$15.38	$14.22 - $17.21
Q3 2020	297,611	$8,485	$15.56	$14.62 - $16.21
Q2 2020	268,411	$8,114	$15.50	$13.71 - $17.11
Q1 2020	262,511	$7,652	$18.17	$13.12 - $19.69
Q4 2019	185,311	$7,242	$18.86	$17.79 - $19.62
Q3 2019	325,611	$12,321	$17.00	$15.30 - $18.81
Q2 2019	304,911	$10,218	$15.08	$14.30 - $15.96
Q1 2019	297,811	$9,339	$14.16	$12.90 - $14.74
Q4 2018	291,711	$8,325	$14.02	$12.22 - $15.49
Q3 2018	235,011	$7,892	$14.48	$13.47 - $15.32
Q2 2018	231,311	$7,427	$14.53	$13.65 - $15.94
Q1 2018	177,549	$6,330	$15.81	$14.80 - $16.89
Q4 2017	182,549	$7,098	$15.25	$13.75 - $16.61
Q3 2017	163,849	$6,418	$15.60	$14.58 - $16.48
Q2 2017	158,130	$5,966	$15.92	$15.29 - $16.79
Q1 2017	160,130	$6,653	$16.73	$16.17 - $17.16
Q4 2016	142,030	$6,041	$15.46	$14.29 - $16.96
Q3 2016	131,330	$5,333	$16.29	$15.41 - $16.94
Q2 2016	123,530	$5,338	$15.11	$14.48 - $16.66
Q1 2016	111,130	$4,353	$13.84	$12.60 - $15.00
Q4 2015	117,230	$4,034	$12.43	$11.70 - $12.97
Q3 2015	121,730	$3,966	$12.27	$11.26 - $12.85
Q2 2015	111,500	$3,960	$12.21	$11.41 - $13.03
Q1 2015	111,500	$3,640	$11.79	$11.37 - $12.30
Q4 2014	111,500	$3,800	$11.81	$11.04 - $12.44
Q3 2014	115,600	$4,074	$11.90	$11.56 - $12.68
Q2 2014	115,600	$4,088	$11.78	$11.32 - $12.26
Q1 2014	120,600	$4,229	$10.85	$10.37 - $11.60
Q4 2013	131,300	$4,622	$11.17	$10.60 - $11.82
Q3 2013	139,000	$4,701	$10.96	$10.47 - $11.46
Q2 2013	136,500	$4,832	$11.40	$10.58 - $12.10
Q1 2013	158,500	$5,815	$10.79	$10.00 - $11.26
Q4 2012	150,200	$5,063	—	—
Q3 2012	146,500	$5,523	—	—
Q2 2012	145,300	$5,181	—	—
Q1 2012	160,600	$5,016	—	—
Q4 2011	115,000	$3,478	—	—
Q3 2011	116,800	$3,331	—	—
Q2 2011	131,600	$4,134	—	—
Q1 2011	124,100	$3,807	—	—
Q4 2010	99,500	$2,923	—	—
Q3 2010	99,500	$2,846	—	—
Q2 2010	99,500	$2,407	—	—
Q1 2010	88,200	$2,279	—	—
Q4 2009	82,800	$2,321	—	—
Q3 2009	101,400	$2,739	—	—
Q2 2009	97,500	$2,422	—	—
Q4 2008	79,500	$2,266	—	—
Q3 2008	68,700	$1,918	—	—
Q2 2008	85,300	$2,874	—	—
Q1 2008	61,200	$2,344	—	—
Q4 2007	61,200	$2,543	—	—
Q3 2007	52,049	$2,202	—	—
Q2 2007	52,049	$2,160	—	—
Q1 2007	52,049	$2,052	—	—
Q4 2006	32,782	$1,172	—	—