AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,205 Value ($000) $254 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,532 Value ($000) $297 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,095 Value ($000) $292 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,345 Value ($000) $264 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 9,638 Value ($000) $219 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 9,863 Value ($000) $217 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,205	$254	$25.29	$24.01 - $27.86
Q3 2025	10,532	$297	$28.07	$25.57 - $29.47
Q2 2025	10,095	$292	$26.96	$24.33 - $28.43
Q1 2025	9,345	$264	$24.35	$20.72 - $27.68
Q4 2024	9,638	$219	$21.51	$20.15 - $23.00
Q3 2024	9,863	$217	$18.78	$17.14 - $21.11