AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,032 Value ($000) $200 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,453 Value ($000) $380 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,835 Value ($000) $343 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,399 Value ($000) $492 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,597 Value ($000) $355 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,841 Value ($000) $239 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23,632 Value ($000) $452 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,006 Value ($000) $423 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,044 Value ($000) $454 Avg Close $14.21 Range $12.73 - $15.63