AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,556 Value ($000) $2,746 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 112,289 Value ($000) $3,171 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 119,207 Value ($000) $3,450 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 115,149 Value ($000) $3,256 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 108,385 Value ($000) $2,468 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 110,601 Value ($000) $2,433 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 109,652 Value ($000) $2,095 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 110,698 Value ($000) $1,948 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 111,073 Value ($000) $1,859 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 125,805 Value ($000) $1,890 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 156,601 Value ($000) $2,498 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 125,476 Value ($000) $2,415 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 128,261 Value ($000) $2,361 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 129,318 Value ($000) $1,984 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 65,609 Value ($000) $1,375 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 67,011 Value ($000) $1,583 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 71,273 Value ($000) $1,753 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 159,279 Value ($000) $4,302 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 155,981 Value ($000) $4,489 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 193,705 Value ($000) $5,863 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 196,868 Value ($000) $5,662 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 196,220 Value ($000) $5,594 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 210,469 Value ($000) $6,362 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 220,118 Value ($000) $6,416 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 221,927 Value ($000) $8,673 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 223,418 Value ($000) $8,454 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 177,105 Value ($000) $5,935 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 175,736 Value ($000) $5,511 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 176,305 Value ($000) $5,032 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 175,992 Value ($000) $5,910 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 175,988 Value ($000) $5,651 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 176,563 Value ($000) $6,294 Avg Close $15.81 Range $14.80 - $16.89