AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,003 Value ($000) $4,918 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 205,689 Value ($000) $5,809 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 195,788 Value ($000) $5,666 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 165,258 Value ($000) $4,673 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 143,063 Value ($000) $3,258 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 131,975 Value ($000) $2,903 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 94,813 Value ($000) $1,812 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 62,115 Value ($000) $1,093 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 52,005 Value ($000) $920 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,003	$4,918	$25.29	$24.01 - $27.86
Q3 2025	205,689	$5,809	$28.07	$25.57 - $29.47
Q2 2025	195,788	$5,666	$26.96	$24.33 - $28.43
Q1 2025	165,258	$4,673	$24.35	$20.72 - $27.68
Q4 2024	143,063	$3,258	$21.51	$20.15 - $23.00
Q3 2024	131,975	$2,903	$18.78	$17.14 - $21.11
Q2 2024	94,813	$1,812	$16.16	$14.84 - $17.81
Q1 2024	62,115	$1,093	$15.62	$14.79 - $16.63
Q4 2023	52,005	$920	$14.21	$12.73 - $15.63