AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,790 Value ($000) $492 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,764 Value ($000) $530 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,710 Value ($000) $513 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,766 Value ($000) $502 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,659 Value ($000) $425 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 16,520 Value ($000) $363 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,520 Value ($000) $316 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,551 Value ($000) $291 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,438 Value ($000) $276 Avg Close $14.21 Range $12.73 - $15.63