AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,041 Value ($000) $2,953 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 121,069 Value ($000) $3,398 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 94,470 Value ($000) $2,653 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 95,197 Value ($000) $2,683 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 91,465 Value ($000) $2,068 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 74,393 Value ($000) $1,629 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 57,658 Value ($000) $1,081 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 50,686 Value ($000) $890 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 35,007 Value ($000) $577 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,041	$2,953	$25.29	$24.01 - $27.86
Q3 2025	121,069	$3,398	$28.07	$25.57 - $29.47
Q2 2025	94,470	$2,653	$26.96	$24.33 - $28.43
Q1 2025	95,197	$2,683	$24.35	$20.72 - $27.68
Q4 2024	91,465	$2,068	$21.51	$20.15 - $23.00
Q3 2024	74,393	$1,629	$18.78	$17.14 - $21.11
Q2 2024	57,658	$1,081	$16.16	$14.84 - $17.81
Q1 2024	50,686	$890	$15.62	$14.79 - $16.63
Q4 2023	35,007	$577	$14.21	$12.73 - $15.63