AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $17 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 586 Value ($000) $17 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 586 Value ($000) $17 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 54,000 Value ($000) $1,230 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54,000 Value ($000) $1,188 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 54,000 Value ($000) $1,032 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,000 Value ($000) $950 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 37,000 Value ($000) $621 Avg Close $14.21 Range $12.73 - $15.63