AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,978 Value ($000) $223 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,108 Value ($000) $229 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,128 Value ($000) $235 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,356 Value ($000) $208 Avg Close $24.35 Range $20.72 - $27.68

Q4 2023

Shares 14,072 Value ($000) $236 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,978	$223	$25.29	$24.01 - $27.86
Q3 2025	8,108	$229	$28.07	$25.57 - $29.47
Q2 2025	8,128	$235	$26.96	$24.33 - $28.43
Q1 2025	7,356	$208	$24.35	$20.72 - $27.68
Q4 2023	14,072	$236	$14.21	$12.73 - $15.63