AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,216 Value ($000) $602 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,030 Value ($000) $566 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,788 Value ($000) $602 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,679 Value ($000) $585 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,625 Value ($000) $447 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,228 Value ($000) $445 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,947 Value ($000) $382 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,585 Value ($000) $303 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 29,627 Value ($000) $445 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,964 Value ($000) $558 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 36,912 Value ($000) $711 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,829 Value ($000) $696 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 42,735 Value ($000) $656 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 41,420 Value ($000) $868 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 40,488 Value ($000) $957 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 124,393 Value ($000) $3,060 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 76,248 Value ($000) $2,059 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 82,864 Value ($000) $2,385 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 81,898 Value ($000) $2,479 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 43,843 Value ($000) $1,261 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,386 Value ($000) $1,436 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 48,400 Value ($000) $1,463 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,818 Value ($000) $1,452 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,957 Value ($000) $1,991 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 51,678 Value ($000) $1,955 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 48,336 Value ($000) $1,620 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 43,785 Value ($000) $1,373 Avg Close $14.16 Range $12.90 - $14.74