AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,058 Value ($000) $313 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,994 Value ($000) $250 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,927 Value ($000) $240 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 10,843 Value ($000) $207 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 650 Value ($000) $11 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 642 Value ($000) $11 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,058	$313	$24.35	$20.72 - $27.68
Q4 2024	10,994	$250	$21.51	$20.15 - $23.00
Q3 2024	10,927	$240	$18.78	$17.14 - $21.11
Q2 2024	10,843	$207	$16.16	$14.84 - $17.81
Q1 2024	650	$11	$15.62	$14.79 - $16.63
Q4 2023	642	$11	$14.21	$12.73 - $15.63