AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,878 Value ($000) $643 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,343 Value ($000) $320 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 25,887 Value ($000) $749 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,941 Value ($000) $309 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,619 Value ($000) $242 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,206 Value ($000) $225 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,878	$643	$25.29	$24.01 - $27.86
Q3 2025	11,343	$320	$28.07	$25.57 - $29.47
Q2 2025	25,887	$749	$26.96	$24.33 - $28.43
Q1 2025	10,941	$309	$24.35	$20.72 - $27.68
Q4 2024	10,619	$242	$21.51	$20.15 - $23.00
Q3 2024	10,206	$225	$18.78	$17.14 - $21.11