AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,803 Value ($000) $5,758 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 226,702 Value ($000) $6,402 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 248,178 Value ($000) $7,182 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 245,939 Value ($000) $6,955 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 262,384 Value ($000) $5,974 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 259,557 Value ($000) $5,710 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 262,248 Value ($000) $4,956 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 268,363 Value ($000) $4,723 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 238,214 Value ($000) $3,997 Avg Close $14.21 Range $12.73 - $15.63