AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,596 Value ($000) $261 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 12,873 Value ($000) $364 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,141 Value ($000) $293 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,584 Value ($000) $299 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,519 Value ($000) $240 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,523 Value ($000) $232 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,596	$261	$25.29	$24.01 - $27.86
Q3 2025	12,873	$364	$28.07	$25.57 - $29.47
Q2 2025	10,141	$293	$26.96	$24.33 - $28.43
Q1 2025	10,584	$299	$24.35	$20.72 - $27.68
Q4 2024	10,519	$240	$21.51	$20.15 - $23.00
Q3 2024	10,523	$232	$18.78	$17.14 - $21.11