AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,701 Value ($000) $5,024 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 185,636 Value ($000) $4,594 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 183,877 Value ($000) $5,321 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 184,487 Value ($000) $5,217 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 182,428 Value ($000) $4,154 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 179,403 Value ($000) $3,947 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 179,948 Value ($000) $3,439 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 172,664 Value ($000) $3,039 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 163,814 Value ($000) $2,749 Avg Close $14.21 Range $12.73 - $15.63