AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $23 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,894 Value ($000) $53 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 930 Value ($000) $27 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 930 Value ($000) $26 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,206 Value ($000) $27 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,594 Value ($000) $35 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 1,288 Value ($000) $23 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 33 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63