AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,358 Value ($000) $208 Avg Close $25.29 Range $24.01 - $27.86

Q3 2024

Shares 6,942 Value ($000) $153 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 6,941 Value ($000) $133 Avg Close $16.16 Range $14.84 - $17.81

Q4 2023

Shares 5,759 Value ($000) $97 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,358	$208	$25.29	$24.01 - $27.86
Q3 2024	6,942	$153	$18.78	$17.14 - $21.11
Q2 2024	6,941	$133	$16.16	$14.84 - $17.81
Q4 2023	5,759	$97	$14.21	$12.73 - $15.63