AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,870,247 Value ($000) $14,155,577 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 574,993,630 Value ($000) $16,237,820 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 562,770,655 Value ($000) $16,286,583 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 555,911,603 Value ($000) $15,721,180 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 546,906,322 Value ($000) $12,453,057 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 553,978,546 Value ($000) $12,187,528 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,870,247	$14,155,577	$25.29	$24.01 - $27.86
Q3 2025	574,993,630	$16,237,820	$28.07	$25.57 - $29.47
Q2 2025	562,770,655	$16,286,583	$26.96	$24.33 - $28.43
Q1 2025	555,911,603	$15,721,180	$24.35	$20.72 - $27.68
Q4 2024	546,906,322	$12,453,057	$21.51	$20.15 - $23.00
Q3 2024	553,978,546	$12,187,528	$18.78	$17.14 - $21.11