AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,803 Value ($000) $109 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 4,798 Value ($000) $106 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,985 Value ($000) $57 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 3,050 Value ($000) $51 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 3,050 Value ($000) $51 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,803	$109	$21.51	$20.15 - $23.00
Q3 2024	4,798	$106	$18.78	$17.14 - $21.11
Q2 2024	2,985	$57	$16.16	$14.84 - $17.81
Q1 2024	3,050	$51	$15.62	$14.79 - $16.63
Q4 2023	3,050	$51	$14.21	$12.73 - $15.63