AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,815 Value ($000) $1,585 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 91,136 Value ($000) $2,574 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 57,729 Value ($000) $1,671 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 40,850 Value ($000) $1,155 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 42,239 Value ($000) $962 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 34,396 Value ($000) $757 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 38,931 Value ($000) $744 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 37,108 Value ($000) $653 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,124 Value ($000) $1,261 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 80,107 Value ($000) $1,203 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 78,524 Value ($000) $1,252 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 54,176 Value ($000) $1,043 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 46,763 Value ($000) $861 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 70,398 Value ($000) $1,080 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 47,143 Value ($000) $988 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 43,121 Value ($000) $1,019 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 35,753 Value ($000) $880 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 42,165 Value ($000) $1,139 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 47,472 Value ($000) $1,366 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 43,708 Value ($000) $1,323 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 39,827 Value ($000) $1,145 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 35,500 Value ($000) $1,012 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 46,019 Value ($000) $1,391 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 32,798 Value ($000) $956 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 28,688 Value ($000) $1,121 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 15,271 Value ($000) $578 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 11,667 Value ($000) $391 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 10,817 Value ($000) $339 Avg Close $14.16 Range $12.90 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,815	$1,585	$25.29	$24.01 - $27.86
Q3 2025	91,136	$2,574	$28.07	$25.57 - $29.47
Q2 2025	57,729	$1,671	$26.96	$24.33 - $28.43
Q1 2025	40,850	$1,155	$24.35	$20.72 - $27.68
Q4 2024	42,239	$962	$21.51	$20.15 - $23.00
Q3 2024	34,396	$757	$18.78	$17.14 - $21.11
Q2 2024	38,931	$744	$16.16	$14.84 - $17.81
Q1 2024	37,108	$653	$15.62	$14.79 - $16.63
Q4 2023	75,124	$1,261	$14.21	$12.73 - $15.63
Q3 2023	80,107	$1,203	$12.95	$11.88 - $14.10
Q2 2023	78,524	$1,252	$14.79	$12.90 - $17.37
Q1 2023	54,176	$1,043	$16.36	$15.45 - $18.45
Q4 2022	46,763	$861	$15.11	$12.21 - $16.49
Q3 2022	70,398	$1,080	$15.08	$12.73 - $17.52
Q2 2022	47,143	$988	$16.30	$14.26 - $17.63
Q1 2022	43,121	$1,019	$14.91	$13.81 - $16.76
Q4 2021	35,753	$880	$14.67	$13.07 - $16.17
Q3 2021	42,165	$1,139	$16.07	$15.56 - $16.58
Q2 2021	47,472	$1,366	$16.99	$16.05 - $19.14
Q1 2021	43,708	$1,323	$16.14	$15.40 - $17.05
Q4 2020	39,827	$1,145	$15.38	$14.22 - $17.21
Q3 2020	35,500	$1,012	$15.56	$14.62 - $16.21
Q2 2020	46,019	$1,391	$15.50	$13.71 - $17.11
Q1 2020	32,798	$956	$18.17	$13.12 - $19.69
Q4 2019	28,688	$1,121	$18.86	$17.79 - $19.62
Q3 2019	15,271	$578	$17.00	$15.30 - $18.81
Q2 2019	11,667	$391	$15.08	$14.30 - $15.96
Q1 2019	10,817	$339	$14.16	$12.90 - $14.74