AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,340 Value ($000) $34,683 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,398,541 Value ($000) $39,492 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,293,852 Value ($000) $37,448 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,303,513 Value ($000) $36,868 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,841,871 Value ($000) $41,936 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,814,527 Value ($000) $39,912 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,639,814 Value ($000) $31,337 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,722,458 Value ($000) $30,218 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,445,277 Value ($000) $24,252 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,682,808 Value ($000) $25,276 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,680,796 Value ($000) $26,809 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,492,769 Value ($000) $28,736 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,389,952 Value ($000) $25,589 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 591,340 Value ($000) $9,071 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 580,910 Value ($000) $12,176 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,065,130 Value ($000) $25,169 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,141,754 Value ($000) $28,083 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,348,990 Value ($000) $36,428 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,189,174 Value ($000) $34,220 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,400,531 Value ($000) $42,397 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,588,736 Value ($000) $45,698 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,421,991 Value ($000) $40,567 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,366,861 Value ($000) $41,354 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,370,023 Value ($000) $40,066 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,255,394 Value ($000) $49,055 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,278,832 Value ($000) $48,392 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,143,613 Value ($000) $38,322 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,113,505 Value ($000) $34,919 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,015,976 Value ($000) $28,996 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,061,089 Value ($000) $35,642 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,014,383 Value ($000) $32,584 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 693,649 Value ($000) $24,729 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 780,797 Value ($000) $30,350 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 713,225 Value ($000) $27,944 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 661,418 Value ($000) $24,955 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 697,943 Value ($000) $29,000 Avg Close $16.73 Range $16.17 - $17.16