AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,002 Value ($000) $522 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,489 Value ($000) $635 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,392 Value ($000) $677 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 130,547 Value ($000) $3,692 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 139,679 Value ($000) $3,180 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 141,123 Value ($000) $3,105 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 142,188 Value ($000) $2,687 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 142,753 Value ($000) $2,512 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 148,338 Value ($000) $2,489 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 155,358 Value ($000) $2,333 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 152,690 Value ($000) $2,435 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 153,294 Value ($000) $2,951 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 151,709 Value ($000) $2,793 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 150,713 Value ($000) $2,312 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 140,659 Value ($000) $2,948 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 140,280 Value ($000) $3,315 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 134,270 Value ($000) $3,303 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 139,883 Value ($000) $3,778 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 137,939 Value ($000) $3,970 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 137,402 Value ($000) $4,159 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,668 Value ($000) $1,313 Avg Close $15.38 Range $14.22 - $17.21