AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,756 Value ($000) $342 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,128 Value ($000) $371 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,268 Value ($000) $355 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,268 Value ($000) $347 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,128 Value ($000) $276 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,210 Value ($000) $291 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,125 Value ($000) $251 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,880 Value ($000) $227 Avg Close $15.62 Range $14.79 - $16.63