AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,371 Value ($000) $531 Avg Close $25.29 Range $24.01 - $27.86

Q4 2024

Shares 17,943 Value ($000) $409 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 17,369 Value ($000) $382 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 15,476 Value ($000) $296 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,395 Value ($000) $236 Avg Close $15.62 Range $14.79 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,371	$531	$25.29	$24.01 - $27.86
Q4 2024	17,943	$409	$21.51	$20.15 - $23.00
Q3 2024	17,369	$382	$18.78	$17.14 - $21.11
Q2 2024	15,476	$296	$16.16	$14.84 - $17.81
Q1 2024	13,395	$236	$15.62	$14.79 - $16.63